Vail Resorts, Inc. MTN
Set alert
154.82 USD +2.99 +1.97%
At close · Nov 2
154.82 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
150.93 Day range 156.00
119.02 52-week range 161.76
- YTD
- +16.58%
- 1 year
- +4.38%
- Open
- 154.72
- Prev close
- 151.83
- Mkt cap
- 5.53B
- Vol
- 630.62K
- Avg vol
- 726.19K
- EPS
- 4.12
- P/E
- 37.58
- Div yield
- 5.85%
More statistics
- Low
- 150.93
- High
- 156.00
- Forward P/E
- 23.36
- Beta
- 0.74
- Short ratio
- 6.41
- Inst. own
- 137.23%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.27
- 200-d avg
- 138.18
- 1y target
- 148.36
6M chart
Events in this range
- Jun 8, 2026Earnings: 8.81; estimate 8.94; surprise -1.45%
- Jun 25, 2026Dividend: 2.22
- Sep 28, 2026Earnings: -5.34; estimate -5.35; surprise 0.19%
- Sep 29, 2026Rating: Mizuho · Outperform → Outperform
- Sep 29, 2026Rating: Truist Securities · Buy → Buy
- Sep 29, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 8, 2026Dividend: 2.22
- Oct 12, 2026Rating: Stifel · Buy → Buy
- Oct 13, 2026Rating: Ladenburg Thalmann · — → Buy
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 38.
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.12 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.08 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.60 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 16 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.19 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 2 | 0 | 0.2% | 155.00 | 0.00 | 0.00 | 5.57 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 11.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 16.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 23.10 | 0.00% | — | 0 | 0.0% | ||