Vail Resorts, Inc. MTN
160.88 USD +7.52 (+4.90%)
Nov 4, 2026, 12:41 PM EST
156.43 Day range 161.82
118.51 52-week range 163.34
- YTD
- +21.14%
- 1 year
- +13.36%
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 22.90 | 11.00 | 0.00% | 16 | 142 | 57.9% | 140.00 | 0.35 | 1.15 | 1.25 | 0.00% | 2 | 221 | 56.3% | ||
| 16.90 | 18.30 | 12.19 | 0.00% | 1 | 177 | 53.3% | 145.00 | 0.65 | 1.80 | 0.42 | -86.88% | 1 | 80 | 53.8% | ||
| 12.80 | 13.80 | 11.80 | +66.20% | 6 | 312 | 53.1% | 150.00 | 1.35 | 1.85 | 1.87 | -39.68% | 81 | 161 | 42.7% | ||
| 9.20 | 10.30 | 8.55 | +120.36% | 13 | 263 | 51.5% | 155.00 | 2.40 | 3.10 | 3.05 | -45.24% | 86 | 32 | 40.7% | ||
| 5.90 | 7.10 | 5.70 | +58.33% | 5 | 316 | 48.3% | 160.00 | 4.20 | 7.00 | 11.40 | 0.00% | 3 | 7 | 53.7% | ||
| 2.90 | 4.50 | 3.55 | +91.89% | 7 | 231 | 45.4% | 165.00 | 6.70 | 9.00 | 16.10 | 0.00% | 1 | 1 | 47.9% | ||
| 1.95 | 2.75 | 2.20 | +100.00% | 29 | 1,489 | 44.3% | 170.00 | 9.90 | 12.10 | 18.60 | 0.00% | 1 | 1 | 45.8% | ||
| 0.80 | 1.30 | 0.76 | +38.18% | 3 | 27 | 40.5% | 175.00 | 13.70 | 15.70 | 23.10 | 0.00% | — | 1 | 43.0% | ||
| 0.50 | 0.85 | 0.60 | +300.00% | 5 | 230 | 42.8% | 180.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.15 | 0.10 | 0.00% | 1 | 27 | 53.7% | 185.00 | — | — | — | — | — | — | — | ||