Vail Resorts, Inc. MTN
Set alert
154.82 USD +2.99 +1.97%
At close · Nov 2
154.82 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
150.93 Day range 156.00
118.51 52-week range 163.34
- YTD
- +16.58%
- 1 year
- +4.38%
- Open
- 154.72
- Prev close
- 151.83
- Mkt cap
- 5.53B
- Vol
- 630.62K
- Avg vol
- 726.19K
- EPS
- 4.12
- P/E
- 37.58
- Div yield
- 5.85%
More statistics
- Low
- 150.93
- High
- 156.00
- Forward P/E
- 23.36
- Beta
- 0.74
- Short ratio
- 6.41
- Inst. own
- 137.23%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.27
- 200-d avg
- 138.18
- 1y target
- 148.36
3M chart
Events in this range
- Sep 28, 2026Earnings: -5.34; estimate -5.35; surprise 0.19%
- Sep 29, 2026Rating: Mizuho · Outperform → Outperform
- Sep 29, 2026Rating: Truist Securities · Buy → Buy
- Sep 29, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 8, 2026Dividend: 2.22
- Oct 12, 2026Rating: Stifel · Buy → Buy
- Oct 13, 2026Rating: Ladenburg Thalmann · — → Buy
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.70 | 25.12 | 0.00% | 1 | 87 | 74.2% | 130.00 | 0.10 | 0.50 | 0.35 | +16.67% | 1 | 418 | 51.5% | ||
| 19.40 | 21.50 | 17.08 | 0.00% | 1 | 122 | 60.4% | 135.00 | 0.10 | 1.15 | 0.60 | -14.29% | 20 | 301 | 53.4% | ||
| 15.10 | 17.90 | 11.00 | 0.00% | 16 | 142 | 63.6% | 140.00 | 0.50 | 3.10 | 1.25 | +1.63% | 2 | 219 | 50.6% | ||
| 11.10 | 14.30 | 12.19 | 0.00% | 1 | 177 | 62.4% | 145.00 | 0.95 | 3.90 | 3.20 | 0.00% | 4 | 80 | 57.6% | ||
| 7.50 | 9.60 | 7.10 | -2.74% | 1 | 312 | 50.0% | 150.00 | 2.30 | 5.20 | 4.30 | -4.44% | 1 | 160 | 53.1% | ||
| 4.60 | 6.70 | 3.88 | 0.00% | 2 | 263 | 48.2% | 155.00 | 5.30 | 7.40 | 5.57 | -25.73% | 20 | 14 | 51.9% | ||
| 3.10 | 4.60 | 3.60 | +41.73% | 1 | 315 | 48.1% | 160.00 | 7.90 | 10.00 | 11.40 | 0.00% | 3 | 7 | 49.7% | ||
| 1.50 | 2.50 | 2.35 | +104.35% | 2 | 231 | 43.5% | 165.00 | 10.70 | 13.40 | 16.10 | 0.00% | 1 | 1 | 49.5% | ||
| 0.80 | 1.65 | 0.95 | +58.33% | 5 | 1,484 | 45.1% | 170.00 | 14.00 | 17.70 | 18.60 | 0.00% | 1 | 1 | 53.5% | ||
| 0.20 | 0.85 | 0.60 | +100.00% | 1 | 29 | 43.5% | 175.00 | 19.20 | 22.20 | 23.10 | 0.00% | — | 1 | 57.3% | ||