Vail Resorts, Inc. MTN
161.08 USD +7.72 (+5.03%)
At closeNov 4, 2026, 5:07 PM EST
161.08 0.00 0.00%
After hours · Nov 4, 5:07 PM ET
156.43 Day range 161.95
118.51 52-week range 163.34
- YTD
- +21.30%
- 1 year
- +13.51%
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.00 | 11.00 | 0.00% | 16 | 142 | 54.8% | 140.00 | 0.35 | 0.60 | 0.59 | -52.80% | 175 | 221 | 48.9% | ||
| 15.10 | 17.60 | 12.19 | 0.00% | 1 | 177 | 52.5% | 145.00 | 0.45 | 1.65 | 1.08 | -66.25% | 169 | 80 | 54.1% | ||
| 11.30 | 13.20 | 11.80 | +66.20% | 6 | 312 | 47.2% | 150.00 | 1.40 | 1.90 | 1.87 | -39.68% | 81 | 161 | 45.0% | ||
| 8.10 | 9.60 | 9.34 | +140.72% | 16 | 263 | 46.1% | 155.00 | 2.50 | 3.70 | 2.80 | -49.73% | 88 | 32 | 47.6% | ||
| 5.10 | 6.80 | 6.11 | +69.72% | 11 | 316 | 46.6% | 160.00 | 4.20 | 6.30 | 5.00 | -56.14% | 1 | 7 | 50.9% | ||
| 2.80 | 4.50 | 3.90 | +110.81% | 8 | 231 | 46.0% | 165.00 | 6.80 | 8.90 | 16.10 | 0.00% | 1 | 1 | 49.7% | ||
| 1.55 | 2.50 | 2.04 | +85.45% | 30 | 1,489 | 42.8% | 170.00 | 10.30 | 12.30 | 18.60 | 0.00% | 1 | 1 | 50.3% | ||
| 0.70 | 2.05 | 1.05 | +90.91% | 14 | 27 | 49.1% | 175.00 | 14.00 | 16.40 | 23.10 | 0.00% | — | 1 | 53.2% | ||
| 0.35 | 0.65 | 0.50 | +233.33% | 6 | 230 | 40.6% | 180.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.10 | 0.00% | 1 | 27 | 44.8% | 185.00 | — | — | — | — | — | — | — | ||