Vail Resorts, Inc. MTN
161.08 USD +7.72 (+5.03%)
At closeNov 4, 2026, 5:07 PM EST
161.08 0.00 0.00%
After hours · Nov 4, 5:07 PM ET
156.43 Day range 161.95
118.51 52-week range 163.34
- YTD
- +21.30%
- 1 year
- +13.51%
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 16 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.59 | 0.00% | 175 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.19 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.08 | 0.00% | 169 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 6 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.87 | 0.00% | 81 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.34 | 0.00% | 16 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.80 | 0.00% | 88 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 9 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 8 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 16.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 30 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 14 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 23.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||