Vail Resorts, Inc. MTN
153.36 USD -1.46 (-0.94%)
At closeNov 3, 2026, 4:33 PM EST
153.36 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
152.23 Day range 155.25
118.51 52-week range 163.34
- YTD
- +15.48%
- 1 year
- +2.68%
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.40 | 25.12 | 0.00% | 1 | 87 | 75.7% | 130.00 | 0.25 | 0.95 | 0.36 | +2.86% | 2 | 418 | 52.9% | ||
| 18.00 | 20.80 | 17.08 | 0.00% | 1 | 122 | 50.7% | 135.00 | 0.30 | 1.65 | 0.60 | 0.00% | 20 | 309 | 59.0% | ||
| 13.70 | 16.40 | 11.00 | 0.00% | 16 | 142 | 61.7% | 140.00 | 0.40 | 1.80 | 1.25 | 0.00% | 2 | 221 | 49.1% | ||
| 9.60 | 12.40 | 12.19 | 0.00% | 1 | 177 | 56.7% | 145.00 | 1.70 | 4.30 | 3.20 | 0.00% | 4 | 80 | 58.9% | ||
| 6.40 | 9.20 | 7.10 | 0.00% | 1 | 312 | 55.1% | 150.00 | 3.10 | 4.50 | 3.10 | -27.91% | 1 | 160 | 44.9% | ||
| 4.10 | 6.60 | 3.88 | 0.00% | 2 | 263 | 54.1% | 155.00 | 5.10 | 7.10 | 5.57 | 0.00% | 20 | 32 | 45.8% | ||
| 2.25 | 3.50 | 3.60 | 0.00% | 1 | 316 | 45.2% | 160.00 | 8.00 | 10.40 | 11.40 | 0.00% | 3 | 7 | 47.2% | ||
| 1.05 | 1.90 | 1.85 | -21.28% | 9 | 232 | 42.7% | 165.00 | 12.00 | 14.30 | 16.10 | 0.00% | 1 | 1 | 49.6% | ||
| 0.50 | 1.20 | 1.10 | +15.79% | 3 | 1,489 | 44.2% | 170.00 | 15.70 | 18.50 | 18.60 | 0.00% | 1 | 1 | 51.6% | ||
| 0.25 | 0.60 | 0.55 | -8.33% | 2 | 29 | 43.1% | 175.00 | 20.60 | 23.10 | 23.10 | 0.00% | — | 1 | 55.4% | ||