Vail Resorts, Inc. MTN
158.54 USD -2.54 (-1.58%)
At closeNov 5, 2026, 4:42 PM EST
158.54 0.00 0.00%
After hours · Nov 5, 4:42 PM ET
155.51 Day range 163.99
118.51 52-week range 163.99
- YTD
- +19.38%
- 1 year
- +9.00%
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 26.00 | 17.08 | 0.00% | 1 | 122 | 51.2% | 135.00 | 0.10 | 0.70 | 0.33 | -26.67% | 5 | 307 | 56.6% | ||
| 17.50 | 20.50 | 11.00 | 0.00% | 16 | 142 | 64.7% | 140.00 | 0.30 | 1.40 | 1.23 | +108.47% | 175 | 84 | 57.5% | ||
| 13.30 | 16.00 | 12.19 | 0.00% | 1 | 177 | 57.8% | 145.00 | 0.20 | 2.00 | 1.56 | +44.44% | 1 | 190 | 53.0% | ||
| 9.50 | 11.80 | 10.00 | -15.25% | 5 | 310 | 51.9% | 150.00 | 1.60 | 3.70 | 1.80 | -3.74% | 4 | 94 | 55.7% | ||
| 6.10 | 8.10 | 8.00 | -14.35% | 1 | 251 | 47.1% | 155.00 | 3.20 | 4.70 | 4.80 | +71.43% | 2 | 114 | 48.2% | ||
| 3.60 | 6.40 | 4.00 | -34.53% | 9 | 312 | 53.4% | 160.00 | 5.60 | 7.70 | 5.00 | 0.00% | 1 | 8 | 52.2% | ||
| 2.00 | 3.30 | 1.89 | -51.54% | 1 | 231 | 44.3% | 165.00 | 8.60 | 10.60 | 16.10 | 0.00% | 1 | 1 | 51.1% | ||
| 1.15 | 2.30 | 1.25 | -38.73% | 7 | 1,475 | 47.3% | 170.00 | 11.70 | 14.90 | 18.60 | 0.00% | 1 | 1 | 57.5% | ||
| 0.35 | 1.75 | 1.05 | 0.00% | 14 | 39 | 51.5% | 175.00 | 15.70 | 19.20 | 23.10 | 0.00% | — | 1 | 61.6% | ||
| 0.25 | 1.50 | 0.45 | -10.00% | 1 | 228 | 57.2% | 180.00 | — | — | — | — | — | — | — | ||