Defiance Daily Target 2X Long MSTR ETF MSTX
Set alert
12.44 USD +0.07 +0.57%
At close · Nov 2
12.51 +0.07 +0.59%
After hours · Nov 2, 7:53 PM ET
12.15 Day range 13.65
6.72 52-week range 139.17
- YTD
- -67.69%
- 1 year
- -91.03%
- Open
- 12.66
- Prev close
- 12.37
- Mkt cap
- 38.86M
- Vol
- 5.67M
- Avg vol
- 8.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.15
- High
- 13.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.36
- 200-d avg
- 53.60
- 1y target
- 0.00
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
Newest 20 of 122.
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.92 | 2.67 | -43.79% | 21 | 20 | 160.2% | 10.00 | 0.10 | 0.46 | 0.21 | -46.15% | 41 | 78 | 234.8% | ||
| — | — | — | — | — | — | — | 10.50 | 0.22 | 0.43 | 0.33 | -28.26% | 27 | 10 | 212.5% | ||
| 1.39 | 2.22 | 1.99 | +28.39% | 1 | 100 | 186.3% | 11.00 | 0.37 | 0.59 | 0.51 | -22.73% | 124 | 50 | 214.5% | ||
| 1.08 | 1.87 | 3.15 | 0.00% | — | 1 | 186.7% | 11.50 | 0.52 | 0.76 | 0.61 | -23.75% | 12 | 21 | 209.4% | ||
| 0.87 | 1.54 | 1.79 | +46.72% | 2 | 134 | 190.2% | 12.00 | 0.64 | 1.01 | 0.92 | -8.00% | 82 | 122 | 202.3% | ||
| 0.75 | 1.07 | 0.90 | -18.18% | 30 | 33 | 180.9% | 12.50 | 0.80 | 1.40 | 1.20 | -7.69% | 28 | 15 | 205.9% | ||
| 0.60 | 0.97 | 0.71 | -21.11% | 167 | 59 | 196.5% | 13.00 | 1.14 | 1.76 | 1.11 | -11.20% | 15 | 36 | 216.8% | ||
| 0.46 | 0.70 | 0.55 | -26.67% | 32 | 16 | 189.5% | 13.50 | 1.39 | 2.05 | 2.05 | 0.00% | 3 | 13 | 205.5% | ||
| 0.20 | 0.58 | 0.41 | -24.07% | 101 | 47 | 177.7% | 14.00 | 1.81 | 2.53 | 1.81 | -16.97% | 25 | 92 | 224.6% | ||
| 0.06 | 0.51 | 0.40 | -21.57% | 106 | 102 | 177.3% | 14.50 | 2.09 | 2.94 | 1.81 | -21.30% | 1 | 36 | 217.2% | ||