Defiance Daily Target 2X Long MSTR ETF MSTX
14.64 USD +1.33 (+9.99%)
At closeNov 4, 2026, 6:31 PM EST
14.92 +0.28 +1.91%
After hours · Nov 4, 6:31 PM ET
13.36 Day range 15.35
6.72 52-week range 122.85
- YTD
- -61.97%
- 1 year
- -87.31%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.32 | 2.49 | +70.55% | 41 | 39 | 87.5% | 12.50 | 0.01 | 0.15 | 0.12 | -80.33% | 15 | 33 | 136.7% | ||
| 1.59 | 2.17 | 2.09 | +74.17% | 198 | 291 | 162.1% | 13.00 | 0.01 | 0.43 | 0.19 | -75.32% | 17 | 52 | 156.6% | ||
| 1.26 | 1.69 | 1.60 | +64.95% | 10 | 43 | 152.3% | 13.50 | 0.17 | 0.40 | 0.30 | -68.09% | 4 | 13 | 140.6% | ||
| 0.90 | 1.45 | 1.28 | +103.17% | 318 | 180 | 157.4% | 14.00 | 0.22 | 0.60 | 0.50 | -62.41% | 28 | 68 | 132.0% | ||
| 0.68 | 1.17 | 0.90 | +95.65% | 134 | 542 | 162.1% | 14.50 | 0.45 | 0.93 | 0.73 | -57.80% | 10 | 39 | 143.8% | ||
| 0.51 | 0.82 | 0.62 | +67.57% | 182 | 941 | 155.5% | 15.00 | 0.90 | 1.08 | 1.00 | -53.49% | 45 | 293 | 148.8% | ||
| 0.30 | 0.65 | 0.65 | +160.00% | 252 | 664 | 153.5% | 15.50 | 0.91 | 1.66 | 1.73 | -25.11% | 100 | 305 | 143.4% | ||
| 0.23 | 0.37 | 0.28 | +47.37% | 157 | 672 | 145.3% | 16.00 | 1.32 | 1.88 | 1.57 | -48.52% | 202 | 135 | 131.3% | ||
| 0.08 | 0.36 | 0.21 | +61.54% | 68 | 130 | 150.0% | 16.50 | 1.64 | 2.22 | 3.21 | 0.00% | 10 | 9 | 103.1% | ||
| 0.09 | 0.14 | 0.15 | +87.50% | 90 | 690 | 139.1% | 17.00 | 2.14 | 2.91 | 2.29 | -41.58% | 7 | 19 | 155.5% | ||