MSTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.20 | 0.10 | -60.00% | 155 | 1 | 235.9% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.25 | 0.47 | 0.39 | +105.26% | 65 | 20 | 209.0% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.52 | 0.79 | 0.66 | +230.00% | 43 | 14 | 204.7% |
|---|
| — | — | — | — | — | — | — | 11.50 | | 0.51 | 1.00 | 0.80 | +207.69% | 18 | 3 | 186.7% |
|---|
| 1.01 | 1.54 | 1.22 | -60.13% | 151 | 1 | 173.6% | 12.00 | | 0.92 | 1.10 | 1.00 | +132.56% | 47 | 90 | 190.6% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.97 | 1.58 | 1.30 | +225.00% | 15 | 2 | 190.6% |
|---|
| 0.75 | 1.05 | 0.90 | -60.00% | 70 | 1 | 183.6% | 13.00 | | 1.37 | 1.88 | 1.25 | +150.00% | 20 | 18 | 198.8% |
|---|
| — | — | — | — | — | — | — | 13.50 | | 1.66 | 2.20 | 2.05 | +173.33% | 3 | 10 | 195.1% |
|---|
| 0.44 | 0.78 | 0.54 | -70.17% | 54 | 24 | 187.5% | 14.00 | | 1.81 | 2.63 | 2.18 | +118.00% | 22 | 84 | 184.4% |
|---|
| 0.35 | 0.71 | 0.51 | -64.83% | 83 | 23 | 194.9% | 14.50 | | 2.18 | 3.05 | 2.30 | +76.92% | 2 | 35 | 186.7% |
|---|
Sign in to watch contracts
