Defiance Daily Target 2X Long MSTR ETF MSTX
14.64 USD +1.33 (+9.99%)
At closeNov 4, 2026, 7:58 PM EST
15.12 +0.48 +3.28%
After hours · Nov 4, 7:58 PM ET
13.36 Day range 15.35
6.76 52-week range 122.50
- YTD
- -61.97%
- 1 year
- -87.31%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.49 | 0.00% | 41 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.12 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 198 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.19 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 10 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 318 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.50 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 134 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.73 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 182 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 252 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 1.73 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 157 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.57 | 0.00% | 202 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 68 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 3.21 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 90 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 2.29 | 0.00% | 7 | 0 | 0.0% | ||