Defiance Daily Target 2X Long MSTR ETF MSTX
12.01 USD -2.63 (-17.96%)
At closeNov 5, 2026, 7:22 PM EST
11.97 -0.04 -0.33%
After hours · Nov 5, 7:22 PM ET
10.81 Day range 14.33
6.72 52-week range 119.90
- YTD
- -68.81%
- 1 year
- -90.20%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.86 | 2.43 | 2.05 | -48.36% | 1 | 20 | 326.6% | 10.00 | 0.05 | 0.23 | 0.15 | +650.00% | 14 | 96 | 329.7% | ||
| — | — | — | — | — | — | — | 10.50 | 0.08 | 0.46 | 0.20 | -39.39% | 12 | 25 | 346.1% | ||
| 1.00 | 1.51 | 2.50 | 0.00% | 101 | 101 | 260.2% | 11.00 | 0.17 | 0.50 | 0.30 | +900.00% | 39 | 96 | 304.7% | ||
| 0.65 | 1.27 | 3.15 | 0.00% | — | 1 | 275.0% | 11.50 | 0.30 | 0.69 | 0.51 | +920.00% | 36 | 30 | 294.5% | ||
| 0.47 | 0.92 | 0.60 | -77.10% | 59 | 116 | 275.8% | 12.00 | 0.48 | 0.90 | 0.95 | +1483.33% | 34 | 180 | 277.3% | ||
| 0.30 | 0.59 | 0.40 | -83.94% | 484 | 22 | 258.6% | 12.50 | 0.74 | 1.25 | 0.98 | +716.67% | 6 | 33 | 282.8% | ||
| 0.22 | 0.36 | 0.29 | -86.12% | 539 | 211 | 257.8% | 13.00 | 1.00 | 1.53 | 1.38 | +626.32% | 37 | 43 | 250.8% | ||
| 0.07 | 0.43 | 0.15 | -90.63% | 8 | 35 | 293.0% | 13.50 | 1.25 | 1.91 | 1.85 | +516.67% | 15 | 13 | 201.6% | ||
| 0.00 | 0.25 | 0.09 | -92.97% | 129 | 286 | 267.2% | 14.00 | 1.67 | 2.33 | 2.24 | +348.00% | 121 | 77 | 150.0% | ||
| 0.00 | 0.25 | 0.08 | -91.11% | 414 | 556 | 306.3% | 14.50 | 2.22 | 2.79 | 2.06 | +182.19% | 3 | 35 | 190.6% | ||