Defiance Daily Target 2X Long MSTR ETF MSTX
11.85 USD -0.16 (-1.33%)
At closeNov 6, 2026, 7:59 PM EST
11.89 +0.04 +0.34%
After hours · Nov 6, 7:59 PM ET
11.22 Day range 12.14
6.76 52-week range 109.40
- YTD
- -69.22%
- 1 year
- -88.76%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.52 | 0.05 | 0.00% | 1 | 4 | 235.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.17 | 0.36 | 0.25 | -28.57% | 8 | 8 | 207.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.30 | 0.42 | 0.40 | -35.48% | 10 | 63 | 171.9% | ||
| — | — | — | — | — | — | — | 10.50 | 0.45 | 0.71 | 0.71 | +136.67% | 6 | 61 | 183.6% | ||
| 1.17 | 1.91 | 1.30 | -26.97% | 66 | 2 | 168.8% | 11.00 | 0.43 | 0.87 | 0.82 | -8.89% | 48 | 46 | 161.7% | ||
| 0.89 | 1.17 | 1.02 | -17.74% | 361 | 282 | 168.0% | 12.00 | 0.88 | 1.30 | 1.14 | -24.00% | 8 | 73 | 154.1% | ||
| 0.68 | 0.85 | 0.62 | -36.08% | 1 | 18 | 157.8% | 12.50 | 1.31 | 1.78 | 1.69 | +4.97% | 2 | 8 | 177.7% | ||
| 0.55 | 0.73 | 0.58 | -30.12% | 157 | 26 | 164.1% | 13.00 | 1.39 | 2.08 | 2.03 | +217.19% | 1 | 41 | 155.1% | ||
| 0.36 | 0.57 | 0.36 | -49.30% | 12 | 23 | 157.4% | 13.50 | 1.76 | 2.46 | 2.34 | 0.00% | 13 | 43 | 156.6% | ||
| 0.22 | 0.37 | 0.22 | -62.71% | 88 | 25 | 145.3% | 14.00 | 2.14 | 2.85 | 2.97 | +19.76% | 12 | 68 | 155.1% | ||