Defiance Daily Target 2X Long MSTR ETF MSTX
11.39 USD -0.62 (-5.16%)
Nov 6, 2026, 10:38 AM EST
11.26 Day range 12.14
6.72 52-week range 116.50
- YTD
- -70.42%
- 1 year
- -89.19%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.01 | 0.04 | 0.00% | 6 | 440 | 287.5% | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.03 | 0.03 | -25.00% | 16 | 25 | 193.8% | ||
| 1.38 | 1.84 | 2.05 | 0.00% | 1 | 21 | 314.1% | 10.00 | 0.01 | 0.07 | 0.02 | -86.67% | 17 | 101 | 182.8% | ||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.11 | 0.20 | 0.00% | 12 | 31 | 142.2% | ||
| 0.49 | 0.93 | 2.50 | 0.00% | 101 | 101 | 207.8% | 11.00 | 0.09 | 0.20 | 0.13 | -56.67% | 14 | 82 | 129.7% | ||
| 0.15 | 0.56 | 3.15 | 0.00% | — | 1 | 168.8% | 11.50 | 0.16 | 0.60 | 0.40 | -21.57% | 7 | 44 | 136.7% | ||
| 0.10 | 0.27 | 0.13 | -78.33% | 129 | 131 | 171.9% | 12.00 | 0.48 | 0.68 | 0.74 | -22.11% | 11 | 192 | 115.6% | ||
| 0.03 | 0.13 | 0.08 | -80.00% | 28 | 245 | 168.8% | 12.50 | 0.87 | 1.24 | 1.11 | +13.27% | 1 | 37 | 205.5% | ||
| 0.02 | 0.08 | 0.03 | -89.66% | 68 | 594 | 187.5% | 13.00 | 1.26 | 1.69 | 1.11 | -19.57% | 41 | 45 | 220.3% | ||
| 0.02 | 0.04 | 0.02 | -86.67% | 5 | 40 | 200.0% | 13.50 | 1.63 | 2.17 | 1.90 | +2.70% | 39 | 17 | 243.8% | ||