Defiance Daily Target 2X Long MSTR ETF MSTX
12.01 USD -2.63 (-17.96%)
At closeNov 6, 2026, 8:57 AM EST
11.82 -0.19 -1.59%
Pre-market · Nov 6, 8:57 AM ET
10.81 Day range 14.33
6.72 52-week range 116.50
- YTD
- -68.81%
- 1 year
- -88.61%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 21 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 101 | 50.0% | ||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 31 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 101 | 101 | 0.0% | 11.00 | 0.00 | 0.00 | 0.30 | 0.00% | 39 | 82 | 50.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | — | 1 | 0.0% | 11.50 | 0.00 | 0.00 | 0.51 | 0.00% | 36 | 44 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 59 | 131 | 0.0% | 12.00 | 0.00 | 0.00 | 0.95 | 0.00% | 22 | 192 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 484 | 245 | 25.0% | 12.50 | 0.00 | 0.00 | 0.98 | 0.00% | 6 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 539 | 594 | 50.0% | 13.00 | 0.00 | 0.00 | 1.38 | 0.00% | 36 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 40 | 50.0% | 13.50 | 0.00 | 0.00 | 1.85 | 0.00% | 15 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 129 | 214 | 50.0% | 14.00 | 0.00 | 0.00 | 2.24 | 0.00% | 121 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 414 | 505 | 50.0% | 14.50 | 0.00 | 0.00 | 2.06 | 0.00% | 3 | 35 | 0.0% | ||