Defiance Daily Target 2X Long MSTR ETF MSTX
13.31 USD +0.87 (+6.99%)
At closeNov 4, 2026, 4:17 AM EST
13.56 +0.25 +1.88%
Pre-market · Nov 4, 4:17 AM ET
12.48 Day range 13.85
6.72 52-week range 126.70
- YTD
- -65.43%
- 1 year
- -90.01%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 101 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | — | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.27 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 112 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.42 | 0.00% | 126 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 30 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.61 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 178 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.77 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 21 | 0 | 6.3% | 13.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 87 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 429 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.73 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 282 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.15 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 607 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.31 | 0.00% | 1 | 0 | 0.0% | ||