Defiance Daily Target 2X Long MSTR ETF MSTX
13.31 USD +0.87 (+6.99%)
At closeNov 4, 2026, 8:39 AM EST
13.42 +0.11 +0.83%
Pre-market · Nov 4, 8:39 AM ET
12.48 Day range 13.85
6.72 52-week range 122.85
- YTD
- -65.43%
- 1 year
- -88.47%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 101 | 101 | 0.0% | 11.00 | 0.00 | 0.00 | 0.20 | 0.00% | 16 | 102 | 50.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | — | 1 | 0.0% | 11.50 | 0.00 | 0.00 | 0.27 | 0.00% | 15 | 28 | 50.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 112 | 130 | 0.0% | 12.00 | 0.00 | 0.00 | 0.42 | 0.00% | 126 | 188 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 30 | 39 | 0.0% | 12.50 | 0.00 | 0.00 | 0.61 | 0.00% | 4 | 33 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 178 | 291 | 0.0% | 13.00 | 0.00 | 0.00 | 0.77 | 0.00% | 11 | 52 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 21 | 43 | 6.3% | 13.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 87 | 180 | 12.5% | 14.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 429 | 542 | 25.0% | 14.50 | 0.00 | 0.00 | 1.73 | 0.00% | 35 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 282 | 941 | 50.0% | 15.00 | 0.00 | 0.00 | 2.15 | 0.00% | 112 | 293 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 607 | 664 | 50.0% | 15.50 | 0.00 | 0.00 | 2.31 | 0.00% | 1 | 305 | 0.0% | ||