Defiance Daily Target 2X Long MSTR ETF MSTX
Set alert
12.37 USD -2.33 -15.85%
At close · Oct 30
12.68 +0.31 +2.51%
After hours · Oct 30, 7:59 PM ET
11.10 Day range 13.21
6.72 52-week range 139.17
- YTD
- -67.87%
- 1 year
- -90.04%
- Open
- 12.58
- Prev close
- 14.70
- Mkt cap
- 46.18M
- Vol
- 9.74M
- Avg vol
- 8.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.10
- High
- 13.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.36
- 200-d avg
- 53.60
- 1y target
- 0.00
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.39 | 0.00% | 65 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.00 | 0.46 | 0.00% | 31 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 100 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.66 | 0.00% | 43 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | — | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.80 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 151 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 34 | 0 | 3.1% | 12.50 | 0.00 | 0.00 | 1.30 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 70 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 25.0% | 13.50 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 54 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.18 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 83 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | ||