Defiance Daily Target 2X Long MSTR ETF MSTX
11.53 USD -3.11 (-21.24%)
Nov 5, 2026, 12:12 PM EST
10.81 Day range 14.33
6.72 52-week range 119.90
- YTD
- -70.05%
- 1 year
- -90.59%
MSTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.08 | 0.12 | 0.13 | 0.00% | 14 | 25 | 223.4% | ||
| 1.95 | 2.36 | 3.97 | 0.00% | 1 | 20 | 387.5% | 10.00 | 0.10 | 0.19 | 0.12 | +500.00% | 10 | 96 | 203.1% | ||
| — | — | — | — | — | — | — | 10.50 | 0.12 | 0.50 | 0.20 | -39.39% | 12 | 25 | 220.3% | ||
| 1.18 | 1.63 | 2.50 | 0.00% | 101 | 101 | 333.6% | 11.00 | 0.30 | 0.43 | 0.28 | +833.33% | 35 | 96 | 180.5% | ||
| 0.88 | 1.29 | 3.15 | 0.00% | — | 1 | 312.1% | 11.50 | 0.30 | 0.70 | 0.71 | +1320.00% | 21 | 30 | 154.3% | ||
| 0.56 | 0.75 | 0.74 | -71.76% | 21 | 116 | 248.0% | 12.00 | 0.52 | 0.84 | 0.65 | +983.33% | 22 | 180 | 119.9% | ||
| 0.39 | 0.80 | 0.66 | -73.49% | 437 | 22 | 282.0% | 12.50 | 0.74 | 1.14 | 1.00 | +733.33% | 4 | 33 | 151.6% | ||
| 0.25 | 0.42 | 0.35 | -83.25% | 519 | 211 | 242.2% | 13.00 | 1.21 | 1.56 | 1.30 | +584.21% | 36 | 43 | 154.7% | ||
| 0.08 | 0.18 | 0.60 | -62.50% | 5 | 35 | 196.1% | 13.50 | 1.51 | 1.96 | 0.40 | +33.33% | 1 | 13 | 109.4% | ||
| 0.06 | 0.21 | 0.16 | -87.50% | 116 | 286 | 228.1% | 14.00 | 1.93 | 2.33 | 2.11 | +322.00% | 8 | 77 | 0.0% | ||