Medline Inc. MDLN
Set alert
32.12 USD +0.12 +0.37%
At close · Oct 30
32.12 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
31.37 Day range 32.32
31.64 52-week range 49.99
- YTD
- -23.52%
- 1 year
- -21.66%
- Open
- 31.93
- Prev close
- 32.00
- Mkt cap
- 43.22B
- Vol
- 14.57M
- Avg vol
- 8.39M
- EPS
- 0.40
- P/E
- 80.30
- Div yield
- 0.00%
More statistics
- Low
- 31.37
- High
- 32.32
- Forward P/E
- 20.46
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 112.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 34.52
- 200-d avg
- 39.70
- 1y target
- 44.31
MAX chart
Events in this range
- Feb 25, 2026Earnings: 0.2247; estimate 0.2381; surprise -5.63%
- May 6, 2026Earnings: 0.33; estimate 0.2952; surprise 11.79%
- Aug 5, 2026Earnings: 0.5; estimate 0.3524; surprise 41.88%
- Aug 11, 2026Rating: Tigress Financial · Buy → Buy
- Aug 12, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 27, 2026Rating: BTIG · Buy → Buy
- Sep 25, 2026Rating: UBS · Buy → Buy
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 22, 2026Rating: Mizuho · Outperform → Outperform
- Nov 4, 2026Earnings: —; estimate 0.343; surprise —%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.20 | 15.60 | 0.00% | 5 | 10 | 146.7% | 20.00 | 0.00 | 1.15 | 0.18 | 0.00% | — | 1 | 170.5% | ||
| 8.80 | 11.20 | 14.20 | 0.00% | 8 | 8 | 121.3% | 22.50 | 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 127.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.25 | 0.19 | +11.76% | 2,758 | 116 | 69.7% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 14 | 0 | 0.0% | 27.50 | 0.25 | 0.60 | 0.52 | +15.56% | 2,023 | 2,656 | 68.8% | ||
| 2.80 | 3.50 | 3.14 | 0.00% | 1 | 2 | 65.8% | 30.00 | 0.95 | 1.20 | 1.10 | +7.84% | 2,790 | 2,378 | 67.5% | ||
| 1.65 | 1.95 | 1.95 | +8.33% | 10 | 147 | 65.8% | 32.50 | 1.20 | 2.90 | 2.18 | +7.39% | 439 | 602 | 61.5% | ||
| 0.85 | 1.00 | 0.92 | +15.00% | 2,029 | 2,234 | 65.5% | 35.00 | 3.50 | 4.10 | 3.85 | +20.31% | 312 | 1,025 | 65.4% | ||
| 0.25 | 0.70 | 0.30 | 0.00% | 8 | 1,947 | 67.6% | 37.50 | 5.10 | 6.50 | 6.20 | 0.00% | 1 | 16 | 64.7% | ||
| 0.15 | 0.25 | 0.25 | 0.00% | 2 | 1,070 | 66.5% | 40.00 | 6.90 | 9.20 | 6.25 | 0.00% | 3 | 402 | 64.1% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 6 | 160 | 68.9% | 42.50 | — | — | — | — | — | — | — | ||