Medline Inc. MDLN
40.35 USD +6.26 (+18.36%)
At closeNov 5, 2026, 5:05 AM EST
40.00 -0.35 -0.87%
Pre-market · Nov 5, 5:05 AM ET
37.06 Day range 40.80
31.37 52-week range 50.88
- YTD
- -3.93%
- 1 year
- -1.59%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.14 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 355 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 58 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.15 | 0.00% | 38 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 109 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 556 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 74 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.55 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1,524 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.42 | 0.00% | 129 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 93 | 0 | 6.3% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 17,803 | 0 | 12.5% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 230.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 25.0% | 50.00 | 13.20 | 16.90 | 9.61 | 0.00% | 1 | 0 | 254.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||