MDLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.70 | 14.20 | 15.60 | 0.00% | 5 | 10 | 143.2% | 20.00 | | 0.00 | 1.15 | 0.18 | 0.00% | — | 1 | 166.4% |
|---|
| 8.80 | 11.20 | 14.20 | 0.00% | 8 | 8 | 118.4% | 22.50 | | 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 124.2% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.25 | 0.19 | +11.76% | 2,758 | 116 | 68.0% |
|---|
| 0.00 | 0.00 | 9.90 | 0.00% | 14 | 0 | 0.0% | 27.50 | | 0.25 | 0.60 | 0.52 | +15.56% | 2,023 | 2,656 | 67.1% |
|---|
| 2.80 | 3.50 | 3.14 | 0.00% | 1 | 2 | 64.2% | 30.00 | | 0.95 | 1.20 | 1.10 | +7.84% | 2,790 | 2,378 | 65.9% |
|---|
| 1.65 | 1.95 | 1.95 | +8.33% | 10 | 147 | 64.3% | 32.50 | | 1.20 | 2.90 | 2.18 | +7.39% | 439 | 602 | 60.0% |
|---|
| 0.85 | 1.00 | 0.92 | +15.00% | 2,029 | 2,234 | 64.0% | 35.00 | | 3.50 | 4.10 | 3.85 | +20.31% | 312 | 1,025 | 63.8% |
|---|
| 0.25 | 0.70 | 0.30 | 0.00% | 8 | 1,947 | 65.9% | 37.50 | | 5.10 | 6.50 | 6.20 | 0.00% | 1 | 16 | 63.2% |
|---|
| 0.15 | 0.25 | 0.25 | 0.00% | 2 | 1,070 | 64.8% | 40.00 | | 6.90 | 9.20 | 6.25 | 0.00% | 3 | 402 | 62.5% |
|---|
| 0.05 | 0.15 | 0.10 | 0.00% | 6 | 160 | 67.2% | 42.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
