Medline Inc. MDLN
34.10 USD +0.47 (+1.39%)
Nov 3, 2026, 3:35 PM EST
32.92 Day range 34.17
31.64 52-week range 49.99
- YTD
- -18.81%
- 1 year
- -16.83%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.50 | 14.20 | 0.00% | 8 | 8 | 185.0% | 22.50 | 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 148.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 0.20 | 0.18 | 0.00% | 1,957 | 2,832 | 89.8% | ||
| 5.70 | 7.20 | 6.70 | 0.00% | 1 | 18 | 100.8% | 27.50 | 0.25 | 0.30 | 0.25 | -51.92% | 1,124 | 1,317 | 78.1% | ||
| 4.00 | 4.90 | 3.14 | 0.00% | 1 | 2 | 59.0% | 30.00 | 0.60 | 0.70 | 0.60 | -20.00% | 1,868 | 4,122 | 73.7% | ||
| 2.65 | 2.95 | 2.80 | +1.82% | 4 | 154 | 64.6% | 32.50 | 1.35 | 1.45 | 1.35 | -10.00% | 3,213 | 1,058 | 71.2% | ||
| 1.40 | 1.60 | 1.55 | +4.73% | 102 | 1,124 | 62.9% | 35.00 | 2.55 | 2.70 | 2.67 | -6.32% | 505 | 975 | 69.9% | ||
| 0.70 | 0.80 | 0.70 | -3.85% | 10 | 1,951 | 63.6% | 37.50 | 4.20 | 4.50 | 6.20 | 0.00% | 1 | 16 | 70.8% | ||
| 0.25 | 0.45 | 0.37 | +5.71% | 3 | 1,069 | 64.5% | 40.00 | 5.90 | 7.40 | 6.25 | 0.00% | 3 | 402 | 83.6% | ||
| 0.15 | 0.20 | 0.15 | +50.00% | 1 | 156 | 67.2% | 42.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.11 | 0.00% | 21 | 488 | 74.6% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 114.3% | ||