Medline Inc. MDLN
39.68 USD -0.08 (-0.20%)
Nov 6, 2026, 12:45 PM EST
38.31 Day range 39.77
31.64 52-week range 49.99
- YTD
- -5.52%
- 1 year
- -3.22%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.00 | 10.40 | 0.00% | 1 | 19 | 169.3% | 27.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 2,416 | 81.3% | ||
| 8.30 | 10.00 | 3.14 | 0.00% | 1 | 2 | 104.7% | 30.00 | 0.00 | 0.20 | 0.02 | -60.00% | 1 | 6,488 | 80.5% | ||
| 5.80 | 7.50 | 8.00 | 0.00% | 58 | 156 | 81.1% | 32.50 | 0.00 | 0.60 | 0.07 | 0.00% | 17 | 4,686 | 79.5% | ||
| 3.70 | 5.00 | 4.16 | -0.95% | 1 | 1,137 | 58.0% | 35.00 | 0.10 | 0.20 | 0.10 | -50.00% | 2 | 1,194 | 50.3% | ||
| 2.65 | 2.85 | 2.40 | -12.73% | 1,655 | 2,784 | 48.6% | 37.50 | 0.40 | 0.70 | 0.69 | -4.17% | 638 | 35 | 49.8% | ||
| 1.10 | 1.30 | 1.20 | +4.35% | 55 | 1,627 | 45.2% | 40.00 | 1.30 | 1.60 | 1.75 | +29.63% | 1,870 | 545 | 44.5% | ||
| 0.35 | 0.55 | 0.34 | -32.00% | 2 | 222 | 47.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.15 | 0.00% | 19 | 18,249 | 51.9% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 227.1% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 2 | 224 | 81.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 7 | 165 | 93.3% | 50.00 | 13.20 | 16.90 | 9.61 | 0.00% | 1 | 0 | 250.9% | ||