Medline Inc. MDLN
39.78 USD +5.69 (+16.69%)
Nov 4, 2026, 2:45 PM EST
37.06 Day range 40.00
31.64 52-week range 49.99
- YTD
- -5.29%
- 1 year
- -2.98%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.60 | 10.40 | +55.22% | 1 | 18 | 122.5% | 27.50 | 0.05 | 0.30 | 0.02 | -80.00% | 1 | 2,416 | 106.6% | ||
| 8.00 | 10.20 | 3.14 | 0.00% | 1 | 2 | 106.6% | 30.00 | 0.05 | 0.10 | 0.05 | -90.91% | 298 | 6,803 | 72.3% | ||
| 6.50 | 7.70 | 6.69 | +147.78% | 2 | 154 | 83.2% | 32.50 | 0.05 | 0.15 | 0.15 | -85.58% | 35 | 4,694 | 57.8% | ||
| 4.40 | 5.50 | 4.30 | +138.89% | 80 | 1,197 | 74.3% | 35.00 | 0.25 | 0.35 | 0.25 | -88.97% | 536 | 1,476 | 54.1% | ||
| 3.00 | 3.40 | 2.87 | +147.41% | 67 | 3,517 | 55.4% | 37.50 | 0.65 | 0.75 | 0.90 | -85.48% | 16 | 16 | 49.5% | ||
| 1.50 | 1.75 | 1.60 | +190.91% | 1,503 | 1,070 | 50.5% | 40.00 | 1.55 | 1.75 | 1.85 | -70.40% | 128 | 402 | 47.7% | ||
| 0.60 | 1.30 | 0.67 | +346.67% | 27 | 153 | 57.2% | 42.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | +127.27% | 17,785 | 488 | 50.7% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 214.8% | ||
| 0.05 | 0.30 | 0.25 | 0.00% | 2 | 224 | 56.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 164 | 54.3% | 50.00 | 13.20 | 16.90 | 9.61 | 0.00% | 1 | 0 | 237.4% | ||