Medline Inc. MDLN
Set alert
33.92 USD +0.29 +0.86%
As of Nov 3, 1:55 PM ET
32.92 Day range 34.08
31.64 52-week range 49.99
- YTD
- -19.24%
- 1 year
- -17.27%
- Open
- 33.70
- Prev close
- 33.63
- Mkt cap
- 45.64B
- Vol
- 7.61M
- Avg vol
- 8.60M
- EPS
- 0.40
- P/E
- 84.81
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 34.08
- Forward P/E
- 21.43
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 111.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 34.51
- 200-d avg
- 39.65
- 1y target
- 44.31
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:46 PM | 9 minutes ago |
| SMA: Bullish | 1:43 PM | 12 minutes ago |
| SMA: Bearish | 1:38 PM | 17 minutes ago |
| MACD: Sell Signal | 1:36 PM | 19 minutes ago |
| MACD: Buy Signal | 1:34 PM | 21 minutes ago |
| SMA: Bullish | 1:33 PM | 22 minutes ago |
| SMA: Bearish | 1:32 PM | 23 minutes ago |
| MACD: Sell Signal | 1:31 PM | 24 minutes ago |
| SMA: Bullish | 1:18 PM | 37 minutes ago |
| SMA: Bullish | 1:18 PM | 37 minutes ago |
| MACD: Buy Signal | 1:07 PM | 48 minutes ago |
| RSI: Oversold | 12:58 PM | 57 minutes ago |
| RSI: Oversold | 12:55 PM | 1 hour ago |
| SMA: Bearish | 12:52 PM | 1 hour ago |
| MACD: Sell Signal | 12:52 PM | 1 hour ago |
| SMA: Bearish | 12:50 PM | 1 hour ago |
| SMA: Bearish | 12:40 PM | 1 hour ago |
| SMA: Bullish | 12:39 PM | 1 hour ago |
| SMA: Bullish | 12:39 PM | 1 hour ago |
| MACD: Buy Signal | 12:39 PM | 1 hour ago |
Newest 20 of 44.
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.50 | 14.20 | 0.00% | 8 | 8 | 194.5% | 22.50 | 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 147.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 0.20 | 0.20 | +11.11% | 92 | 2,832 | 88.7% | ||
| 5.70 | 7.20 | 6.70 | 0.00% | 1 | 18 | 108.5% | 27.50 | 0.25 | 0.35 | 0.32 | -38.46% | 1 | 1,317 | 78.9% | ||
| 4.00 | 4.90 | 3.14 | 0.00% | 1 | 2 | 66.0% | 30.00 | 0.60 | 0.70 | 0.65 | -13.33% | 2 | 4,122 | 72.2% | ||
| 2.75 | 2.90 | 2.75 | 0.00% | 18 | 154 | 69.2% | 32.50 | 1.30 | 1.45 | 1.40 | -6.67% | 2,009 | 1,058 | 68.3% | ||
| 1.45 | 1.60 | 1.60 | +8.11% | 62 | 1,124 | 66.1% | 35.00 | 2.30 | 2.65 | 2.85 | 0.00% | 47 | 975 | 61.9% | ||
| 0.70 | 0.80 | 0.64 | -12.33% | 1 | 1,951 | 65.3% | 37.50 | 4.20 | 4.40 | 6.20 | 0.00% | 1 | 16 | 64.4% | ||
| 0.25 | 0.40 | 0.37 | +5.71% | 3 | 1,069 | 64.4% | 40.00 | 5.90 | 7.40 | 6.25 | 0.00% | 3 | 402 | 77.6% | ||
| 0.15 | 0.20 | 0.15 | +50.00% | 1 | 156 | 68.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.11 | 0.00% | 21 | 488 | 75.6% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 106.7% | ||