Medline Inc. MDLN
Set alert
33.63 USD +1.51 +4.70%
At close · Nov 2
33.16 -0.47 -1.40%
After hours · Nov 2, 4:33 PM ET
32.26 Day range 33.90
31.37 52-week range 50.88
- YTD
- -19.93%
- 1 year
- -17.98%
- Open
- 32.34
- Prev close
- 32.12
- Mkt cap
- 45.25B
- Vol
- 8.32M
- Avg vol
- 8.56M
- EPS
- 0.40
- P/E
- 84.08
- Div yield
- 0.00%
More statistics
- Low
- 32.26
- High
- 33.90
- Forward P/E
- 21.43
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 111.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 34.51
- 200-d avg
- 39.65
- 1y target
- 44.31
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.60 | 14.20 | 0.00% | 8 | 8 | 143.2% | 22.50 | 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 141.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 0.20 | 0.18 | -5.26% | 191 | 2,873 | 84.6% | ||
| 5.30 | 6.90 | 6.70 | -32.32% | 1 | 0 | 102.8% | 27.50 | 0.25 | 0.65 | 0.52 | 0.00% | 2,023 | 1,317 | 84.7% | ||
| 4.20 | 4.50 | 3.14 | 0.00% | 1 | 2 | 70.7% | 30.00 | 0.50 | 0.80 | 0.75 | -31.82% | 191 | 4,119 | 67.5% | ||
| 2.55 | 2.75 | 2.75 | +41.03% | 18 | 147 | 67.7% | 32.50 | 1.30 | 1.55 | 1.50 | -31.19% | 55 | 1,023 | 64.5% | ||
| 1.40 | 1.50 | 1.48 | +60.87% | 125 | 1,047 | 66.1% | 35.00 | 2.60 | 2.85 | 2.85 | -25.97% | 47 | 1,016 | 63.0% | ||
| 0.50 | 0.80 | 0.73 | +143.33% | 13 | 1,947 | 62.6% | 37.50 | 4.40 | 4.60 | 6.20 | 0.00% | 1 | 16 | 61.8% | ||
| 0.30 | 0.45 | 0.35 | +40.00% | 6 | 1,068 | 68.0% | 40.00 | 6.40 | 7.90 | 6.25 | 0.00% | 3 | 402 | 87.7% | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 6 | 156 | 68.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.11 | +120.00% | 21 | 488 | 72.3% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 85.9% | ||