Medline Inc. MDLN
39.76 USD -0.59 (-1.46%)
At closeNov 6, 2026, 7:16 AM EST
39.70 -0.06 -0.14%
Pre-market · Nov 6, 7:16 AM ET
39.61 Day range 41.60
31.37 52-week range 50.88
- YTD
- -5.33%
- 1 year
- -3.02%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 19 | 0.0% | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 2,416 | 50.0% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 1 | 2 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 24 | 6,488 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 58 | 156 | 0.0% | 32.50 | 0.00 | 0.00 | 0.07 | 0.00% | 17 | 4,686 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 6 | 1,137 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 35 | 1,194 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1,516 | 2,784 | 0.0% | 37.50 | 0.00 | 0.00 | 0.72 | 0.00% | 14 | 35 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 727 | 1,627 | 0.8% | 40.00 | 0.00 | 0.00 | 1.35 | 0.00% | 33 | 545 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 29 | 222 | 6.3% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 19 | 18,249 | 12.5% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 228.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 224 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 165 | 25.0% | 50.00 | 13.20 | 16.90 | 9.61 | 0.00% | 1 | 0 | 252.3% | ||