Medline Inc. MDLN
40.35 USD +6.26 (+18.36%)
At closeNov 4, 2026, 4:00 PM EST
40.31 -0.04 -0.10%
After hours · Nov 4, 4:00 PM ET
37.06 Day range 40.80
31.37 52-week range 50.88
- YTD
- -3.93%
- 1 year
- -1.59%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.10 | 3.14 | 0.00% | 1 | 2 | 135.5% | 30.00 | 0.00 | 0.15 | 0.05 | -90.91% | 355 | 6,803 | 77.3% | ||
| 7.00 | 8.00 | 8.00 | +196.30% | 58 | 154 | 68.6% | 32.50 | 0.00 | 0.30 | 0.15 | -85.58% | 38 | 4,694 | 68.6% | ||
| 5.20 | 5.80 | 5.20 | +188.89% | 109 | 1,197 | 68.2% | 35.00 | 0.15 | 0.40 | 0.20 | -92.51% | 556 | 1,476 | 58.2% | ||
| 3.20 | 3.50 | 3.40 | +193.10% | 74 | 3,517 | 52.6% | 37.50 | 0.30 | 0.70 | 0.55 | -91.13% | 19 | 16 | 54.6% | ||
| 1.75 | 2.20 | 1.75 | +218.18% | 1,524 | 1,070 | 53.5% | 40.00 | 1.20 | 1.70 | 1.42 | -77.28% | 129 | 402 | 55.8% | ||
| 0.65 | 1.00 | 1.00 | +566.67% | 93 | 153 | 54.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.30 | +172.73% | 17,803 | 488 | 52.7% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 230.1% | ||
| 0.05 | 0.20 | 0.25 | 0.00% | 2 | 224 | 50.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 164 | 52.7% | 50.00 | 13.20 | 16.90 | 9.61 | 0.00% | 1 | 0 | 254.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||