Medline Inc. MDLN
34.09 USD +0.46 (+1.37%)
At closeNov 3, 2026, 6:05 PM EST
34.45 +0.36 +1.06%
After hours · Nov 3, 6:05 PM ET
32.92 Day range 34.26
31.37 52-week range 50.88
- YTD
- -18.83%
- 1 year
- -16.85%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 8 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2,684 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1,829 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.55 | 0.00% | 6,141 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 8 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.04 | 0.00% | 3,642 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 135 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 2.67 | 0.00% | 505 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 3,585 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 15 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.25 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 21 | 0 | 25.0% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 117.8% | ||