Medline Inc. MDLN
39.76 USD -0.59 (-1.46%)
At closeNov 5, 2026, 7:18 PM EST
40.38 +0.62 +1.55%
After hours · Nov 5, 7:18 PM ET
39.61 Day range 41.60
31.37 52-week range 50.88
- YTD
- -5.33%
- 1 year
- -3.02%
MDLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.60 | 10.40 | 0.00% | 1 | 19 | 149.6% | 27.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 2,416 | 82.0% | ||
| 9.60 | 11.00 | 3.14 | 0.00% | 1 | 2 | 122.1% | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 24 | 6,509 | 64.5% | ||
| 7.00 | 8.70 | 8.00 | 0.00% | 58 | 156 | 98.7% | 32.50 | 0.05 | 0.10 | 0.07 | -53.33% | 17 | 4,686 | 58.2% | ||
| 4.30 | 5.60 | 4.20 | -19.23% | 6 | 1,137 | 50.2% | 35.00 | 0.15 | 0.25 | 0.20 | 0.00% | 35 | 1,223 | 50.9% | ||
| 2.60 | 3.20 | 2.75 | -19.12% | 1,016 | 3,485 | 59.4% | 37.50 | 0.35 | 0.90 | 0.72 | +30.91% | 12 | 29 | 58.0% | ||
| 0.55 | 1.55 | 1.15 | -34.29% | 107 | 1,892 | 51.7% | 40.00 | 1.35 | 1.55 | 1.35 | -4.93% | 33 | 527 | 44.2% | ||
| 0.35 | 0.65 | 0.50 | -50.00% | 26 | 198 | 50.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.15 | -50.00% | 19 | 18,250 | 54.1% | 45.00 | 9.70 | 11.60 | 10.94 | 0.00% | 35 | 34 | 228.4% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 224 | 66.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 165 | 57.8% | 50.00 | 13.20 | 16.90 | 9.61 | 0.00% | 1 | 0 | 252.3% | ||