Matson, Inc. MATX
Set alert
223.85 USD -3.14 -1.38%
At close · Oct 30
223.85 0.00 0.00%
After hours · Oct 30, 4:02 PM ET
221.39 Day range 227.21
97.33 52-week range 238.60
- YTD
- +81.18%
- 1 year
- +129.99%
- Open
- 222.68
- Prev close
- 226.99
- Mkt cap
- 6.69B
- Vol
- 297.66K
- Avg vol
- 281.56K
- EPS
- 14.87
- P/E
- 15.05
- Div yield
- 0.67%
More statistics
- Low
- 221.39
- High
- 227.21
- Forward P/E
- 13.31
- Beta
- 1.30
- Short ratio
- 5.55
- Inst. own
- 90.68%
- Dividend
- 1.52
- Ex-div date
- Nov 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 227.76
- 200-d avg
- 192.43
- 1y target
- 276.75
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.70 | 0.97 | 0.00% | 5 | 6 | 55.8% | ||
| — | — | — | — | — | — | — | 195.00 | 0.35 | 3.50 | 1.02 | 0.00% | 1 | 9 | 54.8% | ||
| 25.30 | 28.10 | 32.00 | 0.00% | 1 | 1 | 54.9% | 200.00 | 2.20 | 2.95 | 2.53 | +58.12% | 1 | 6 | 52.9% | ||
| — | — | — | — | — | — | — | 210.00 | 4.10 | 5.60 | 4.85 | +50.15% | 3 | 9 | 51.1% | ||
| 10.80 | 13.50 | 12.70 | 0.00% | 8 | 54 | 55.4% | 220.00 | 7.20 | 9.40 | 7.00 | +28.44% | 2 | 7 | 54.2% | ||
| 6.50 | 8.90 | 8.40 | -15.75% | 1 | 81 | 55.3% | 230.00 | 12.30 | 15.00 | 7.70 | 0.00% | 2 | 4 | 55.1% | ||
| 3.50 | 5.30 | 10.49 | 0.00% | 3 | 102 | 53.8% | 240.00 | — | — | — | — | — | — | — | ||
| 1.80 | 3.50 | 3.08 | -35.83% | 1 | 69 | 50.6% | 250.00 | 27.00 | 30.00 | 17.50 | 0.00% | — | 1 | 58.6% | ||
| 0.55 | 3.40 | 1.96 | -2.00% | 1 | 9 | 55.8% | 260.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.10 | 1.36 | 0.00% | 1 | 11 | 56.8% | 270.00 | — | — | — | — | — | — | — | ||