Matson, Inc. MATX
221.57 USD +0.53 (+0.24%)
At closeNov 4, 2026, 5:30 AM EST
225.00 +3.43 +1.55%
Pre-market · Nov 4, 5:30 AM ET
220.39 Day range 226.44
101.44 52-week range 240.87
- YTD
- +79.34%
- 1 year
- +125.93%
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.97 | 0.00% | 5 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 1 | 0.0% | 200.00 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 4.85 | 0.00% | 3 | 11 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 8 | 54 | 0.0% | 220.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 7 | 0.8% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 10 | 91 | 3.1% | 230.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 3 | 102 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 14 | 66 | 12.5% | 250.00 | 0.00 | 0.00 | 17.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1 | 8 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 1 | 11 | 25.0% | 270.00 | — | — | — | — | — | — | — | ||