MATX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.00 | 2.70 | 0.97 | 0.00% | 5 | 6 | 54.5% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 0.35 | 3.50 | 1.02 | 0.00% | 1 | 9 | 53.5% |
|---|
| 25.30 | 28.10 | 32.00 | 0.00% | 1 | 1 | 53.6% | 200.00 | | 2.20 | 2.95 | 2.53 | +58.12% | 1 | 6 | 51.6% |
|---|
| — | — | — | — | — | — | — | 210.00 | | 4.10 | 5.60 | 4.85 | +50.15% | 3 | 9 | 54.0% |
|---|
| 10.80 | 13.50 | 12.70 | 0.00% | 8 | 54 | 54.1% | 220.00 | | 7.20 | 9.40 | 7.00 | +28.44% | 2 | 7 | 52.9% |
|---|
| 6.50 | 8.90 | 8.40 | -15.75% | 1 | 81 | 54.0% | 230.00 | | 12.30 | 15.00 | 7.70 | 0.00% | 2 | 4 | 53.8% |
|---|
| 3.50 | 5.30 | 10.49 | 0.00% | 3 | 102 | 52.5% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 3.50 | 3.08 | -35.83% | 1 | 69 | 55.0% | 250.00 | | 27.00 | 30.00 | 17.50 | 0.00% | — | 1 | 57.1% |
|---|
| 0.55 | 3.40 | 1.96 | -2.00% | 1 | 9 | 54.5% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.10 | 1.36 | 0.00% | 1 | 11 | 55.5% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
