Matson, Inc. MATX
Full chart
Set alert
212.03 USD +5.03 (+2.43%)
At closeNov 11, 2026, 4:01 PM EST
212.03 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
209.16 Day range 212.54
101.98 52-week range 240.87
- YTD
- +71.61%
- 1 year
- +95.49%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
Newest 20 of 37.
Compare MATX
Chart and line up MATX against other symbols or a saved comparison set.
- MATX Matson, Inc.
212.03
+5.03 +2.43%
- GLNG Golar LNG Limited
42.82
-0.68 -1.56%
- GASS StealthGas Inc.
8.00
+0.10 +1.27%
- GOGL Corgi GOOGL 2x Daily ETF
16.55
+0.68 +4.25%
- ASC Ardmore Shipping Corporation
18.36
+0.46 +2.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | MATX | GLNG | GASS | GOGL | ASC |
|---|---|---|---|---|---|
| Last price | 212.03 | 42.82 | 8.00 | 16.55 | 18.36 |
| Change | +5.03 | -0.68 | +0.10 | +0.675 | +0.46 |
| Change % | +2.43% | -1.56% | +1.27% | +4.25% | +2.57% |
| Open | 210.78 | 44.12 | 8.00 | 16.29 | 18.24 |
| Day high | 212.54 | 44.12 | 8.02 | 16.72 | 18.57 |
| Day low | 209.16 | 42.63 | 7.89 | 16.22 | 17.98 |
| Previous close | 207.00 | 43.50 | 7.90 | 15.87 | 17.90 |
| Volume | 233.27K | 1.22M | 181.66K | 17.45K | 651.93K |
| Average volume | 288.53K | 1.44M | 131.87K | 31.39K | 696.35K |
| Market cap | 6.28B | 4.37B | 303.35M | 1.59B | 750.04M |
| P/E ratio | 12.09 | 29.33 | 5.06 | 0.00 | 6.88 |
| Earnings per share | 17.54 | 1.46 | 1.58 | 0.00 | 2.67 |
| Dividend yield | 0.73 | 2.30 | 0.00 | 10.03 | 9.55 |
| 52-week high | 240.87 | 57.79 | 10.55 | 30.06 | 21.35 |
| 52-week low | 101.98 | 35.02 | 6.66 | 14.80 | 10.31 |
| 1-week return | +0.279039% | -4.59% | -3.50% | +2.51% | -0.59556% |
| 1-month return | -6.04% | -10.64% | -11.60% | -32.74% | -4.77% |
| 3-month return | +3.73% | -15.77% | -7.51% | -31.41% | +13.26% |
| 6-month return | +16.56% | -24.64% | -20.48% | -31.09% | -3.97% |
| Year-to-date return | +71.61% | +15.08% | +13.96% | -31.09% | +73.37% |
| 1-year return | +95.49% | +11.51% | +17.30% | -31.09% | +42.55% |
| 2-year return | +27.41% | +12.39% | +33.78% | -31.09% | +49.88% |
| 50-day moving average | 226.57 | 48.13 | 8.81 | 21.88 | 18.88 |
| 200-day moving average | 195.01 | 49.60 | 9.00 | 23.51 | 16.83 |
| Target price | 292.50 | 66.28 | 10.00 | 10.00 | 18.60 |
| Beta | 1.33 | 0.121 | 0.832 | 1.13 | 0.377 |
| Short ratio | 5.35 | 5.98 | 0.63 | 3.97 | 1.73 |
| Institutional ownership | 94.39% | 94.17% | 41.76% | 30.01% | 73.23% |