Advertisement

Matson, Inc. MATX

Set alert

Price alert · MATX

All alert types
223.85 USD -3.14 -1.38%

At close · Oct 30

223.85 0.00 0.00%

After hours · Oct 30, 4:02 PM ET

Bid
222.94 × 100
Ask
224.07 × 100
221.39 Day range 227.21
97.33 52-week range 238.60
YTD
+81.18%
1 year
+129.99%
Open
222.68
Prev close
226.99
Mkt cap
6.69B
Vol
297.66K
Avg vol
281.56K
EPS
14.87
P/E
15.05
Div yield
0.67%
More statistics
Low
221.39
High
227.21
Forward P/E
13.31
Beta
1.30
Short ratio
5.55
Inst. own
90.68%
Dividend
1.52
Ex-div date
Nov 4, 2026
Earnings
Nov 4, 2026
50-d avg
227.76
200-d avg
192.43
1y target
276.75

5D chart

Chart tools
Interval

Signals (120)
NameTimeAgo
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
RSI: OversoldOct 29, 1:35 PM2 days ago
MACD: Sell SignalOct 29, 1:20 PM2 days ago
MACD: Buy SignalOct 29, 1:10 PM2 days ago
MACD: Sell SignalOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
MACD: Buy SignalOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
MACD: Sell SignalOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
MACD: Buy SignalOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:00 AM3 days ago
MACD: Sell SignalOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 11:40 AM4 days ago
SMA: BullishOct 28, 11:25 AM4 days ago
SMA: BearishOct 28, 11:20 AM4 days ago
MACD: Buy SignalOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
RSI: OversoldOct 28, 10:40 AM4 days ago
MACD: Sell SignalOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
RSI: OverboughtOct 27, 1:20 PM4 days ago
MACD: Buy SignalOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
MACD: Sell SignalOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 11:25 AM5 days ago
SMA: BearishOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 11:30 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 11:05 AM6 days ago
SMA: BullishOct 26, 11:00 AM6 days ago
MACD: Sell SignalOct 26, 10:40 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
RSI: OverboughtOct 26, 10:00 AM6 days ago
RSI: OverboughtOct 26, 9:45 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
MACD: Buy SignalOct 26, 9:30 AM6 days ago
RSI: OverboughtOct 26, 9:30 AM6 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
MACD: Sell SignalOct 23, 3:55 PM1 week ago
SMA: BullishOct 23, 3:15 PM1 week ago
SMA: BearishOct 23, 3:05 PM1 week ago
SMA: BullishOct 23, 2:15 PM1 week ago
SMA: BullishOct 23, 2:10 PM1 week ago
MACD: Buy SignalOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:05 PM1 week ago
SMA: BullishOct 23, 2:00 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 12:05 PM1 week ago
SMA: BullishOct 23, 11:25 AM1 week ago
SMA: BearishOct 23, 11:20 AM1 week ago
SMA: BullishOct 23, 11:15 AM1 week ago
SMA: BearishOct 23, 11:10 AM1 week ago
Advertisement