MATX
Matson, Inc.
Set alert
223.85 USD -3.14 -1.38%
221.39 Day range 227.21
97.33 52-week range 238.60
- YTD
- +81.18%
- 1 year
- +129.99%
- Open
- 222.68
- Prev close
- 226.99
- Mkt cap
- 6.69B
- Vol
- 297.66K
- Avg vol
- 281.56K
- EPS
- 14.87
- P/E
- 15.05
- Div yield
- 0.67%
More statistics
- Low
- 221.39
- High
- 227.21
- Forward P/E
- 13.31
- Beta
- 1.30
- Short ratio
- 5.55
- Inst. own
- 90.68%
- Dividend
- 1.52
- Ex-div date
- Nov 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 227.76
- 200-d avg
- 192.43
- 1y target
- 276.75
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 228.07 | Bearish |
| EMA (5) | EMA | 227.36 | Bearish |
| SMA (10) | SMA | 230.06 | Bearish |
| EMA (10) | EMA | 228.91 | Bearish |
| SMA (20) | SMA | 230.14 | Bearish |
| EMA (20) | EMA | 229.33 | Bearish |
| SMA (21) | SMA | 230.18 | Bearish |
| EMA (21) | EMA | 229.29 | Bearish |
| SMA (25) | SMA | 229.15 | Bearish |
| EMA (25) | EMA | 229.05 | Bearish |
| SMA (30) | SMA | 228.72 | Bearish |
| EMA (30) | EMA | 228.60 | Bearish |
| SMA (50) | SMA | 227.90 | Bearish |
| EMA (50) | EMA | 225.69 | Bearish |
| SMA (63) | SMA | 224.74 | Bearish |
| EMA (63) | EMA | 223.23 | Bullish |
| SMA (75) | SMA | 222.44 | Bullish |
| EMA (75) | EMA | 220.74 | Bullish |
| SMA (100) | SMA | 216.93 | Bullish |
| EMA (100) | EMA | 215.23 | Bullish |
| SMA (125) | SMA | 210.42 | Bullish |
| EMA (125) | EMA | 209.64 | Bullish |
| SMA (150) | SMA | 203.85 | Bullish |
| EMA (150) | EMA | 204.29 | Bullish |
| SMA (200) | SMA | 192.89 | Bullish |
| EMA (200) | EMA | 194.87 | Bullish |
| VWAP (HLC/3) | VWAP | 143.52 | Bearish |
| ZZ (0.05) | ZigZag | 223.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 221.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 238.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 229.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 228.64 | Bearish |
| WMA (10) | Weighted Moving Average | 228.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 225.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 230.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 228.44 | Bearish |