Matson, Inc. MATX
221.85 USD +0.28 (+0.12%)
Nov 4, 2026, 10:23 AM EST
220.38 Day range 226.81
101.44 52-week range 240.87
- YTD
- +79.56%
- 1 year
- +126.21%
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.10 | 3.20 | 0.75 | -22.68% | 1 | 6 | 62.8% | ||
| — | — | — | — | — | — | — | 195.00 | 0.15 | 3.50 | 1.02 | 0.00% | 1 | 9 | 57.0% | ||
| 22.50 | 24.90 | 32.00 | 0.00% | 1 | 1 | 52.2% | 200.00 | 1.40 | 4.00 | 1.00 | -60.47% | 1 | 6 | 56.8% | ||
| — | — | — | — | — | — | — | 210.00 | 3.10 | 5.80 | 4.85 | 0.00% | 3 | 11 | 51.0% | ||
| 9.00 | 11.60 | 10.70 | -15.75% | 45 | 54 | 53.4% | 220.00 | 7.50 | 10.10 | 7.00 | 0.00% | 2 | 7 | 53.1% | ||
| 5.00 | 7.20 | 7.60 | 0.00% | 10 | 91 | 53.5% | 230.00 | 13.30 | 15.90 | 7.70 | 0.00% | 2 | 4 | 54.3% | ||
| 1.85 | 4.90 | 10.49 | 0.00% | 3 | 102 | 57.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.50 | 1.36 | -43.80% | 46 | 66 | 52.3% | 250.00 | 29.30 | 31.90 | 17.50 | 0.00% | — | 1 | 61.7% | ||
| 0.20 | 3.10 | 1.96 | 0.00% | 1 | 8 | 58.8% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 1.36 | 0.00% | 1 | 11 | 66.0% | 270.00 | — | — | — | — | — | — | — | ||