Matson, Inc. MATX
211.44 USD -10.13 (-4.57%)
At closeNov 4, 2026, 4:00 PM EST
211.44 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
202.61 Day range 226.81
101.44 52-week range 240.87
- YTD
- +71.14%
- 1 year
- +115.60%
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 46.22 | 0.00% | — | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 13.70 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 56 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 15.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 3 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 58 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 17.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||