Matson, Inc. MATX
211.44 USD -10.13 (-4.57%)
At closeNov 4, 2026, 4:01 PM EST
211.44 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
202.61 Day range 226.81
101.44 52-week range 240.87
- YTD
- +71.14%
- 1 year
- +115.60%
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 28.30 | 46.22 | 0.00% | — | 10 | 58.5% | 185.00 | 0.25 | 4.20 | 1.45 | 0.00% | 1 | 1 | 62.2% | ||
| — | — | — | — | — | — | — | 190.00 | 1.35 | 4.60 | 0.75 | -22.68% | 1 | 6 | 60.0% | ||
| — | — | — | — | — | — | — | 195.00 | 2.00 | 4.70 | 4.02 | +294.12% | 1 | 9 | 53.6% | ||
| 13.50 | 16.10 | 15.30 | -52.19% | 5 | 1 | 52.4% | 200.00 | 3.50 | 6.10 | 4.90 | +93.68% | 3 | 6 | 53.3% | ||
| — | — | — | — | — | — | — | 210.00 | 7.40 | 10.10 | 13.70 | +182.47% | 2 | 11 | 52.1% | ||
| 4.00 | 6.70 | 6.00 | -52.76% | 56 | 54 | 56.2% | 220.00 | 13.80 | 16.20 | 15.60 | +122.86% | 1 | 7 | 54.7% | ||
| 0.80 | 4.60 | 4.40 | -42.11% | 2 | 91 | 61.1% | 230.00 | 21.20 | 24.00 | 7.70 | 0.00% | 2 | 4 | 57.4% | ||
| 0.45 | 3.60 | 10.49 | 0.00% | 3 | 102 | 55.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.55 | 1.60 | -33.88% | 58 | 66 | 54.3% | 250.00 | 39.10 | 42.00 | 17.50 | 0.00% | — | 1 | 66.7% | ||
| 0.00 | 1.60 | 0.80 | -59.18% | 2 | 8 | 61.5% | 260.00 | — | — | — | — | — | — | — | ||