Matson, Inc. MATX
Set alert
221.04 USD -2.81 -1.26%
At close · Nov 2
221.04 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
220.38 Day range 225.92
97.63 52-week range 240.87
- YTD
- +78.91%
- 1 year
- +118.96%
- Open
- 225.00
- Prev close
- 223.85
- Mkt cap
- 6.61B
- Vol
- 302.86K
- Avg vol
- 283.34K
- EPS
- 14.68
- P/E
- 15.06
- Div yield
- 0.68%
More statistics
- Low
- 220.38
- High
- 225.92
- Forward P/E
- 13.14
- Beta
- 1.33
- Short ratio
- 5.55
- Inst. own
- 90.72%
- Dividend
- 1.52
- Ex-div date
- Nov 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 227.90
- 200-d avg
- 192.89
- 1y target
- 276.75
3M chart
Events in this range
- Aug 3, 2026Earnings: 4.27; estimate 3.79; surprise 12.66%
- Aug 4, 2026Rating: Stephens & Co. · Overweight → Overweight
- Aug 4, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 6, 2026Dividend: 0.38
- Sep 30, 2026Rating: Freedom Broker · — → Buy
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 24.
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 4.85 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 8 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 1 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 3 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 17.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 25.0% | 270.00 | — | — | — | — | — | — | — | ||