Matson, Inc. MATX
Set alert
221.04 USD -2.81 -1.26%
At close · Nov 2
221.04 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
220.38 Day range 225.92
97.63 52-week range 240.87
- YTD
- +78.91%
- 1 year
- +118.96%
- Open
- 225.00
- Prev close
- 223.85
- Mkt cap
- 6.61B
- Vol
- 302.86K
- Avg vol
- 283.34K
- EPS
- 14.87
- P/E
- 14.86
- Div yield
- 0.68%
More statistics
- Low
- 220.38
- High
- 225.92
- Forward P/E
- 13.14
- Beta
- 1.33
- Short ratio
- 5.55
- Inst. own
- 90.72%
- Dividend
- 1.52
- Ex-div date
- Nov 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 227.90
- 200-d avg
- 192.89
- 1y target
- 276.75
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 3 days ago |
| MACD: Buy Signal | 3:51 PM | 3 days ago |
| SMA: Bullish | 3:50 PM | 3 days ago |
| SMA: Bearish | 3:49 PM | 3 days ago |
| SMA: Bullish | 3:48 PM | 3 days ago |
| MACD: Sell Signal | 3:45 PM | 3 days ago |
| SMA: Bearish | 3:44 PM | 3 days ago |
| SMA: Bullish | 3:17 PM | 3 days ago |
| SMA: Bearish | 3:16 PM | 3 days ago |
| SMA: Bullish | 3:15 PM | 3 days ago |
| SMA: Bullish | 3:07 PM | 3 days ago |
| MACD: Buy Signal | 2:56 PM | 3 days ago |
| SMA: Bearish | 2:18 PM | 3 days ago |
| SMA: Bearish | 2:16 PM | 3 days ago |
| MACD: Sell Signal | 2:16 PM | 3 days ago |
| MACD: Buy Signal | 2:10 PM | 3 days ago |
| SMA: Bullish | 2:05 PM | 3 days ago |
| SMA: Bearish | 2:01 PM | 3 days ago |
| SMA: Bullish | 2:00 PM | 3 days ago |
| SMA: Bullish | 2:00 PM | 3 days ago |
Newest 20 of 28.
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.30 | 2.25 | 0.97 | 0.00% | 5 | 6 | 54.8% | ||
| — | — | — | — | — | — | — | 195.00 | 0.40 | 3.60 | 1.02 | 0.00% | 1 | 9 | 54.9% | ||
| 23.10 | 25.80 | 32.00 | 0.00% | 1 | 1 | 58.2% | 200.00 | 1.25 | 4.00 | 2.53 | 0.00% | 1 | 6 | 52.3% | ||
| — | — | — | — | — | — | — | 210.00 | 4.20 | 5.90 | 4.85 | 0.00% | 3 | 11 | 50.2% | ||
| 9.80 | 12.20 | 12.70 | 0.00% | 8 | 54 | 53.6% | 220.00 | 7.90 | 10.20 | 7.00 | 0.00% | 2 | 7 | 54.9% | ||
| 5.70 | 7.90 | 8.40 | 0.00% | 1 | 81 | 53.5% | 230.00 | 13.60 | 16.20 | 7.70 | 0.00% | 2 | 4 | 55.9% | ||
| 2.45 | 5.30 | 10.49 | 0.00% | 3 | 102 | 53.0% | 240.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.00 | 3.08 | 0.00% | 1 | 69 | 58.3% | 250.00 | 29.40 | 32.20 | 17.50 | 0.00% | — | 1 | 50.7% | ||
| 0.35 | 2.70 | 1.96 | 0.00% | 1 | 8 | 58.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 1.36 | 0.00% | 1 | 11 | 65.8% | 270.00 | — | — | — | — | — | — | — | ||