Matson, Inc. MATX
Set alert
223.85 USD -3.14 -1.38%
At close
220.99 -2.86 -1.28%
Pre-market · Nov 2, 5:46 AM ET
221.39 Day range 227.21
97.63 52-week range 240.87
- YTD
- +81.18%
- 1 year
- +129.99%
- Open
- 222.68
- Prev close
- 226.99
- Mkt cap
- 6.69B
- Vol
- 297.53K
- Avg vol
- 283.34K
- EPS
- 14.87
- P/E
- 15.05
- Div yield
- 0.67%
More statistics
- Low
- 221.39
- High
- 227.21
- Forward P/E
- 13.31
- Beta
- 1.30
- Short ratio
- 5.55
- Inst. own
- 90.68%
- Dividend
- 1.52
- Ex-div date
- Nov 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 227.76
- 200-d avg
- 192.43
- 1y target
- 276.75
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 4.85 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 8 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 1 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 3 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 17.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||