Matson, Inc. MATX
213.87 USD +2.81 (+1.33%)
At closeNov 5, 2026, 4:01 PM EST
214.35 +0.48 +0.22%
After hours · Nov 5, 4:01 PM ET
212.82 Day range 232.82
101.98 52-week range 240.87
- YTD
- +73.10%
- 1 year
- +94.76%
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.50 | 31.00 | 46.22 | 0.00% | — | 10 | 51.4% | 185.00 | 0.00 | 2.95 | 1.45 | 0.00% | 1 | 1 | 59.3% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 1.95 | 0.75 | 0.00% | 1 | 7 | 56.2% | ||
| — | — | — | — | — | — | — | 195.00 | 0.05 | 2.15 | 4.02 | 0.00% | 1 | 10 | 49.4% | ||
| 14.80 | 17.10 | 21.00 | +37.25% | 5 | 6 | 48.7% | 200.00 | 1.45 | 2.40 | 1.28 | -73.88% | 2 | 7 | 42.5% | ||
| — | — | — | — | — | — | — | 210.00 | 4.10 | 5.50 | 3.90 | -71.53% | 2 | 11 | 41.1% | ||
| 3.80 | 5.60 | 5.84 | -2.67% | 17 | 60 | 45.9% | 220.00 | 8.70 | 11.50 | 8.30 | -46.79% | 2 | 7 | 44.5% | ||
| 1.80 | 3.20 | 2.25 | -48.86% | 2 | 90 | 49.0% | 230.00 | 16.30 | 19.40 | 7.70 | 0.00% | 2 | 4 | 49.5% | ||
| 0.60 | 2.15 | 1.65 | -84.27% | 5 | 102 | 54.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.40 | 1.01 | -36.88% | 1 | 65 | 57.2% | 250.00 | 34.90 | 38.20 | 17.50 | 0.00% | — | 1 | 66.1% | ||
| 0.05 | 1.15 | 0.80 | 0.00% | 2 | 8 | 57.0% | 260.00 | — | — | — | — | — | — | — | ||