Matson, Inc. MATX
221.57 USD +0.53 (+0.24%)
At closeNov 3, 2026, 4:01 PM EST
221.57 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
220.39 Day range 226.44
97.63 52-week range 240.87
- YTD
- +79.34%
- 1 year
- +121.66%
MATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.25 | 3.10 | 0.97 | 0.00% | 5 | 6 | 61.6% | ||
| — | — | — | — | — | — | — | 195.00 | 0.50 | 3.60 | 1.02 | 0.00% | 1 | 9 | 57.7% | ||
| 23.30 | 25.30 | 32.00 | 0.00% | 1 | 1 | 55.4% | 200.00 | 1.20 | 4.30 | 2.53 | 0.00% | 1 | 6 | 55.5% | ||
| — | — | — | — | — | — | — | 210.00 | 4.10 | 6.00 | 4.85 | 0.00% | 3 | 11 | 52.6% | ||
| 9.50 | 12.10 | 12.70 | 0.00% | 8 | 54 | 52.6% | 220.00 | 7.80 | 10.00 | 7.00 | 0.00% | 2 | 7 | 50.9% | ||
| 5.60 | 7.80 | 7.60 | -9.52% | 10 | 81 | 53.4% | 230.00 | 13.80 | 15.60 | 7.70 | 0.00% | 2 | 4 | 51.1% | ||
| 2.90 | 5.30 | 10.49 | 0.00% | 3 | 102 | 55.1% | 240.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.10 | 2.42 | -21.43% | 14 | 69 | 55.8% | 250.00 | 29.60 | 31.60 | 17.50 | 0.00% | — | 1 | 54.3% | ||
| 0.45 | 2.90 | 1.96 | 0.00% | 1 | 8 | 60.6% | 260.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.65 | 1.36 | 0.00% | 1 | 11 | 60.4% | 270.00 | — | — | — | — | — | — | — | ||