Mattel, Inc. MAT
Set alert
15.42 USD -0.06 -0.39%
At close · Oct 30
15.42 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.27 Day range 15.60
12.66 52-week range 22.16
- YTD
- -22.28%
- 1 year
- -17.05%
- Open
- 15.52
- Prev close
- 15.48
- Mkt cap
- 4.41B
- Vol
- 4.56M
- Avg vol
- 5.80M
- EPS
- 1.36
- P/E
- 11.34
- Div yield
- 0.00%
More statistics
- Low
- 15.27
- High
- 15.60
- Forward P/E
- 9.77
- Beta
- 0.70
- Short ratio
- 3.19
- Inst. own
- 108.52%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2017
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.97
- 200-d avg
- 15.49
- 1y target
- 18.46
MAX chart
Events in this range
- Jun 3, 1992Split: 3 for 2
- Dec 7, 1992Dividend: 0.05
- Jun 7, 1993Dividend: 0.06
- Dec 6, 1993Dividend: 0.06
- Mar 4, 1996Split: 5 for 4
- Dec 5, 1997Dividend: 0.07
- Sep 6, 2000Dividend: 0.09
- Sep 6, 2001Dividend: 0.09
- Dec 4, 2003Dividend: 0.4
- Dec 1, 2004Dividend: 0.45
- Dec 3, 2008Dividend: 0.75
- Dec 1, 2010Dividend: 0.83
- Nov 5, 2026Earnings: —; estimate 0.937; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 0.00 | 2.10 | 0.00% | 3 | 3 | 0.0% | 11.00 | 0.00 | 0.15 | 0.05 | -28.57% | 40 | 22 | 93.4% | ||
| 2.70 | 4.40 | 5.05 | 0.00% | 1 | 7 | 84.4% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 2 | 292 | 118.6% | ||
| 0.60 | 4.60 | 3.64 | 0.00% | 2 | 275 | 70.3% | 13.00 | 0.00 | 0.30 | 0.22 | +120.00% | 2 | 156 | 66.2% | ||
| 0.55 | 2.35 | 1.85 | 0.00% | 1,357 | 1,236 | 112.3% | 14.00 | 0.30 | 0.75 | 0.30 | +20.00% | 135 | 746 | 79.7% | ||
| 0.55 | 1.70 | 0.85 | 0.00% | 6 | 1,432 | 63.4% | 15.00 | 0.65 | 0.85 | 0.70 | +7.69% | 1,303 | 4,890 | 66.6% | ||
| 0.05 | 1.10 | 0.69 | 0.00% | 1,010 | 2,919 | 56.8% | 16.00 | 0.80 | 2.20 | 1.09 | 0.00% | 5 | 2,145 | 81.1% | ||
| 0.30 | 0.70 | 0.32 | +60.00% | 1 | 4,813 | 73.9% | 17.00 | 1.40 | 2.90 | 1.84 | 0.00% | 3 | 527 | 79.3% | ||
| 0.10 | 0.50 | 0.15 | -37.50% | 2 | 11,992 | 74.6% | 18.00 | 2.00 | 3.40 | 2.60 | 0.00% | 4 | 5 | 55.1% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 68.8% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 12,642 | 71.5% | 20.00 | 3.60 | 5.40 | 4.80 | 0.00% | 7 | 4 | 150.4% | ||