Mattel, Inc. MAT
Set alert
15.72 USD +0.30 +1.95%
As of Nov 2, 11:21 AM ET
15.45 Day range 15.85
12.40 52-week range 22.48
- YTD
- -20.76%
- 1 year
- -14.47%
- Open
- 15.51
- Prev close
- 15.42
- Mkt cap
- 4.49B
- Vol
- 989.42K
- Avg vol
- 5.83M
- EPS
- 1.36
- P/E
- 11.56
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 15.85
- Forward P/E
- 9.77
- Beta
- 0.70
- Short ratio
- 3.19
- Inst. own
- 108.52%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2017
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.97
- 200-d avg
- 15.49
- 1y target
- 18.46
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.01; estimate 0.03963; surprise -74.77%
- Aug 25, 2026Rating: Argus Research · Buy → Buy
- Oct 12, 2026Rating: Seaport Global · Neutral → Buy
- Oct 13, 2026Rating: Citigroup · Neutral → Neutral
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.60 | 2.10 | 0.00% | 3 | 3 | 321.3% | 11.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 62 | 99.8% | ||
| 3.00 | 4.40 | 5.05 | 0.00% | 1 | 7 | 161.7% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 2 | 292 | 127.0% | ||
| 2.00 | 3.20 | 3.64 | 0.00% | 2 | 275 | 111.7% | 13.00 | 0.00 | 0.75 | 0.22 | 0.00% | 2 | 157 | 100.8% | ||
| 1.00 | 3.90 | 1.85 | 0.00% | 1,357 | 1,236 | 106.0% | 14.00 | 0.10 | 0.30 | 0.30 | 0.00% | 135 | 881 | 57.4% | ||
| 1.10 | 1.80 | 0.85 | 0.00% | 6 | 1,432 | 75.3% | 15.00 | 0.50 | 0.70 | 0.95 | +35.71% | 20 | 6,191 | 65.5% | ||
| 0.60 | 1.00 | 0.69 | 0.00% | 1,010 | 2,919 | 64.6% | 16.00 | 0.80 | 2.00 | 1.09 | 0.00% | 5 | 2,145 | 87.1% | ||
| 0.30 | 0.65 | 0.38 | +18.75% | 26 | 4,812 | 66.2% | 17.00 | 1.50 | 3.50 | 1.71 | -7.07% | 1 | 527 | 120.5% | ||
| 0.15 | 0.35 | 0.15 | 0.00% | 1 | 11,993 | 65.6% | 18.00 | 2.00 | 3.20 | 2.60 | 0.00% | 4 | 5 | 72.3% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 65.4% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 12,642 | 68.8% | 20.00 | 3.90 | 5.10 | 4.80 | 0.00% | 7 | 4 | 90.6% | ||