MAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 0.00 | 2.10 | 0.00% | 3 | 3 | 0.0% | 11.00 | | 0.00 | 0.15 | 0.05 | -28.57% | 40 | 22 | 93.4% |
|---|
| 2.70 | 4.40 | 5.05 | 0.00% | 1 | 7 | 84.4% | 12.00 | | 0.00 | 0.75 | 0.02 | 0.00% | 2 | 292 | 118.6% |
|---|
| 0.60 | 4.60 | 3.64 | 0.00% | 2 | 275 | 70.3% | 13.00 | | 0.00 | 0.30 | 0.22 | +120.00% | 2 | 156 | 66.2% |
|---|
| 0.55 | 2.35 | 1.85 | 0.00% | 1,357 | 1,236 | 112.3% | 14.00 | | 0.30 | 0.75 | 0.30 | +20.00% | 135 | 746 | 79.7% |
|---|
| 0.55 | 1.70 | 0.85 | 0.00% | 6 | 1,432 | 63.4% | 15.00 | | 0.65 | 0.85 | 0.70 | +7.69% | 1,303 | 4,890 | 66.6% |
|---|
| 0.05 | 1.10 | 0.69 | 0.00% | 1,010 | 2,919 | 56.8% | 16.00 | | 0.80 | 2.20 | 1.09 | 0.00% | 5 | 2,145 | 81.1% |
|---|
| 0.30 | 0.70 | 0.32 | +60.00% | 1 | 4,813 | 73.9% | 17.00 | | 1.40 | 2.90 | 1.84 | 0.00% | 3 | 527 | 79.3% |
|---|
| 0.10 | 0.50 | 0.15 | -37.50% | 2 | 11,992 | 74.6% | 18.00 | | 2.00 | 3.40 | 2.60 | 0.00% | 4 | 5 | 55.1% |
|---|
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 68.8% | 19.00 | | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 12,642 | 71.5% | 20.00 | | 3.60 | 5.40 | 4.80 | 0.00% | 7 | 4 | 150.4% |
|---|
Sign in to watch contracts
