Mattel, Inc. MAT
Set alert
15.42 USD -0.11 -0.71%
As of Nov 3, 1:55 PM ET
15.35 Day range 15.53
12.40 52-week range 22.48
- YTD
- -22.28%
- 1 year
- -16.38%
- Open
- 15.47
- Prev close
- 15.53
- Mkt cap
- 4.40B
- Vol
- 1.16M
- Avg vol
- 5.83M
- EPS
- 1.36
- P/E
- 11.33
- Div yield
- 0.00%
More statistics
- Low
- 15.35
- High
- 15.53
- Forward P/E
- 9.84
- Beta
- 0.59
- Short ratio
- 3.19
- Inst. own
- 108.54%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2017
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.98
- 200-d avg
- 15.46
- 1y target
- 18.46
1M chart
Events in this range
- Oct 12, 2026Rating: Seaport Global · Neutral → Buy
- Oct 13, 2026Rating: Citigroup · Neutral → Neutral
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 2.10 | 0.00% | 3 | 3 | 123.8% | 11.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 62 | 98.4% | ||
| 2.90 | 4.10 | 5.05 | 0.00% | 1 | 7 | 80.9% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 2 | 292 | 124.8% | ||
| 2.00 | 3.20 | 2.58 | 0.00% | 10 | 265 | 75.2% | 13.00 | 0.05 | 0.40 | 0.15 | 0.00% | 1 | 158 | 79.7% | ||
| 0.25 | 3.50 | 1.80 | 0.00% | 1 | 1,236 | 78.3% | 14.00 | 0.15 | 0.35 | 0.25 | 0.00% | 1 | 918 | 58.0% | ||
| 0.90 | 1.90 | 0.85 | 0.00% | 6 | 1,432 | 88.1% | 15.00 | 0.40 | 0.95 | 0.58 | -7.94% | 1 | 6,711 | 64.3% | ||
| 0.40 | 0.75 | 0.62 | +3.33% | 1 | 2,910 | 60.2% | 16.00 | 0.95 | 1.35 | 1.09 | 0.00% | 5 | 2,145 | 59.1% | ||
| 0.15 | 0.85 | 0.45 | 0.00% | 32 | 4,842 | 78.1% | 17.00 | 1.55 | 2.15 | 1.95 | +14.04% | 4 | 526 | 57.2% | ||
| 0.05 | 0.25 | 0.23 | 0.00% | 3 | 11,991 | 62.1% | 18.00 | 2.10 | 3.30 | 2.60 | 0.00% | 4 | 5 | 56.6% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 72.7% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 12,642 | 60.9% | 20.00 | 2.50 | 5.20 | 4.80 | 0.00% | 7 | 4 | 140.2% | ||