Mattel, Inc. MAT
15.29 USD -0.24 (-1.55%)
At closeNov 3, 2026, 4:18 PM EST
15.31 +0.02 +0.13%
After hours · Nov 3, 4:18 PM ET
15.27 Day range 15.53
12.40 52-week range 22.48
- YTD
- -22.93%
- 1 year
- -17.08%
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.60 | 2.10 | 0.00% | 3 | 3 | 169.7% | 11.00 | 0.00 | 0.75 | 0.05 | 0.00% | 40 | 62 | 151.6% | ||
| 2.90 | 4.10 | 5.05 | 0.00% | 1 | 7 | 100.0% | 12.00 | 0.00 | 0.40 | 0.02 | 0.00% | 2 | 292 | 98.4% | ||
| 2.00 | 3.20 | 2.58 | 0.00% | 10 | 265 | 87.7% | 13.00 | 0.00 | 0.40 | 0.15 | 0.00% | 1 | 158 | 74.4% | ||
| 0.25 | 3.50 | 1.80 | 0.00% | 1 | 1,236 | 85.9% | 14.00 | 0.10 | 0.75 | 0.25 | 0.00% | 1 | 918 | 71.9% | ||
| 0.35 | 1.25 | 0.85 | 0.00% | 6 | 1,432 | 82.0% | 15.00 | 0.60 | 1.05 | 0.70 | +11.11% | 351 | 6,711 | 71.9% | ||
| 0.15 | 1.15 | 0.59 | -1.67% | 2 | 2,910 | 69.5% | 16.00 | 0.80 | 1.60 | 1.10 | +0.92% | 3 | 2,145 | 57.4% | ||
| 0.15 | 1.00 | 0.45 | 0.00% | 32 | 4,842 | 87.5% | 17.00 | 1.45 | 2.40 | 1.95 | +14.04% | 4 | 526 | 55.7% | ||
| 0.10 | 0.25 | 0.23 | 0.00% | 3 | 11,991 | 67.6% | 18.00 | 2.10 | 3.30 | 2.60 | 0.00% | 4 | 5 | 108.4% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 74.6% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 12,642 | 119.3% | 20.00 | 2.60 | 5.20 | 4.80 | 0.00% | 7 | 4 | 131.4% | ||